FRA, MOI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 82.00	CHANGE: 1.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 100
LAST: 82.00	CHG(%): 1.20	PREV: 83.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	82.00	82.00	82.00	82.00	100
08 Aug 25	82.50	83.00	82.50	83.00	100
07 Aug 25	83.92	83.92	83.92	83.92	0
06 Aug 25	86.64	86.64	86.64	86.64	0
05 Aug 25	87.83	87.83	87.83	87.83	0
04 Aug 25	86.28	86.28	86.28	86.28	0
01 Aug 25	88.34	88.34	87.17	87.17	0
31 Jul 25	89.58	89.58	89.58	89.58	0
30 Jul 25	88.18	88.18	88.18	88.18	0
29 Jul 25	89.53	89.53	89.53	89.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00