FRA, MEN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0000	VOLUME: 0
LAST: 0.0225	CHG(%): 2.27	PREV: 0.0220	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0225	0.0225	0.0225	0.0225
07 Aug 25	0.0220	0.0220	0.0220	0.0220
06 Aug 25	0.0230	0.0230	0.0230	0.0230
05 Aug 25	0.0230	0.0230	0.0230	0.0230
04 Aug 25	0.0230	0.0230	0.0230	0.0230
01 Aug 25	0.0230	0.0230	0.0230	0.0230
31 Jul 25	0.0230	0.0230	0.0230	0.0230
30 Jul 25	0.0230	0.0230	0.0230	0.0230
29 Jul 25	0.0180	0.0180	0.0180	0.0180
28 Jul 25	0.0180	0.0180	0.0180	0.0180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225