FRA, M0W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.420	CHANGE: 0.03	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 14
LAST: 5.420	CHG(%): 0.56	PREV: 5.390	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.420	5.420	5.420	5.420	14
07 Aug 25	5.390	5.390	5.390	5.390	0
06 Aug 25	5.428	5.428	5.428	5.428	0
05 Aug 25	5.438	5.438	5.438	5.438	0
04 Aug 25	5.633	5.633	5.633	5.633	0
01 Aug 25	5.338	5.338	5.338	5.338	0
31 Jul 25	5.400	5.643	5.400	5.643	0
30 Jul 25	5.314	5.314	5.314	5.314	0
29 Jul 25	5.412	5.412	5.412	5.412	0
28 Jul 25	5.445	5.445	5.445	5.445	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420