FRA, MR2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.90	CHANGE: 0.20	OPEN: 12.90	HIGH: 12.90	ASK: 0.00	VOLUME: 80
LAST: 12.90	CHG(%): 1.53	PREV: 13.10	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.90	12.90	12.90	12.90	80
08 Aug 25	13.10	13.10	13.10	13.10	80
07 Aug 25	12.83	12.83	12.83	12.83	0
06 Aug 25	13.08	13.08	13.08	13.08	0
05 Aug 25	12.24	12.24	12.24	12.24	0
04 Aug 25	12.10	12.10	12.10	12.10	0
01 Aug 25	12.05	12.05	12.05	12.05	0
31 Jul 25	11.72	11.72	11.72	11.72	0
30 Jul 25	13.93	14.36	13.93	14.36	0
29 Jul 25	13.91	13.91	13.91	13.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90