FRA, MJP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.660	CHANGE: 0.06	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 35
LAST: 3.660	CHG(%): 1.58	PREV: 3.603	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.660	3.660	3.660	3.660	35
07 Aug 25	3.603	3.603	3.603	3.603	0
06 Aug 25	3.639	3.639	3.639	3.639	0
05 Aug 25	3.696	3.696	3.696	3.696	0
04 Aug 25	3.634	3.634	3.634	3.634	0
01 Aug 25	3.591	3.591	3.591	3.591	0
31 Jul 25	3.615	3.615	3.615	3.615	0
30 Jul 25	3.590	3.590	3.590	3.590	0
29 Jul 25	3.620	3.620	3.620	3.620	0
28 Jul 25	3.649	3.649	3.649	3.649	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660