FRA, MPCK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.950	CHANGE: 0.07	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 500
LAST: 4.950	CHG(%): 1.50	PREV: 4.877	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.950	4.950	4.950	4.950	500
07 Aug 25	4.877	4.877	4.877	4.877	0
06 Aug 25	4.833	4.833	4.833	4.833	0
05 Aug 25	4.844	4.844	4.844	4.844	0
04 Aug 25	4.870	4.956	4.870	4.956	0
01 Aug 25	4.754	4.754	4.754	4.754	0
31 Jul 25	4.749	4.855	4.749	4.855	0
30 Jul 25	4.852	4.852	4.852	4.852	0
29 Jul 25	4.905	4.905	4.905	4.905	0
28 Jul 25	4.855	4.855	4.855	4.855	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950