FRA, M3C End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.385	CHANGE: 0.11	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 2K
LAST: 4.385	CHG(%): 2.51	PREV: 4.498	LOW: 4.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.400	4.400	4.385	4.385	2K
12 Aug 25	4.434	4.498	4.434	4.498	2K
11 Aug 25	4.490	4.490	4.432	4.432	2K
08 Aug 25	4.434	4.498	4.434	4.498	2K
07 Aug 25	4.394	4.347	4.394	4.347	0
06 Aug 25	4.406	4.406	4.386	4.386	0
05 Aug 25	4.346	4.586	4.295	4.295	0
04 Aug 25	4.337	4.366	4.337	4.366	0
01 Aug 25	4.393	4.393	4.393	4.393	0
31 Jul 25	4.700	4.700	4.658	4.658	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.385