EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWI: MarketAxess Holdings Inc

11 Aug 2025
LAST:

158.4

CHANGE:
 1.85		OPEN:
158.4		HIGH:
158.4		ASK:
0.0		VOLUME:
3
CHG(%):
1.18		PREV:
156.5		LOW:
158.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25158.4158.4158.4158.43
08 Aug 25156.5156.5156.5156.53
07 Aug 25158.9158.9158.9158.90
06 Aug 25178.4178.4178.4178.40
05 Aug 25179.9179.9179.9179.90
04 Aug 25176.0176.0176.0176.00
01 Aug 25176.1176.1176.1176.10
31 Jul 25182.9182.9182.9182.90
30 Jul 25177.8177.8177.8177.80
29 Jul 25176.7176.7176.7176.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:166.42
MA20:175.94
MA50:183.61
MA200:203.24
STO9:2.33
RSI14:33.40
WPR14:-93.01
MTM14:-19.08
ROC14:-0.11
Week High:179.95
Week Low:156.50
Month High:184.12
Month Low:156.50
Volatility:11.72