EODData

MEMBERSHIP REGISTER LOG IN

FRA, MOH: LVMH Moët Hennessy - Louis Vuitton Société Européenne

13 Aug 2025
LAST:

473.6

CHANGE:
 14.85		OPEN:
459.0		HIGH:
473.6		ASK:
0.0		VOLUME:
1.5K
CHG(%):
3.24		PREV:
458.7		LOW:
459.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25459.0473.6459.0473.61.5K
12 Aug 25460.8461.2450.5458.7975
11 Aug 25465.5466.7456.6460.2720
08 Aug 25463.9463.9458.6461.41.1K
07 Aug 25461.0470.1461.0464.30
06 Aug 25460.1464.9451.1461.40
05 Aug 25467.8467.8453.8454.60
04 Aug 25467.6469.1462.2461.40
01 Aug 25473.3473.3461.7460.70
31 Jul 25478.5478.5473.7467.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:463.60
MA20:469.16
MA50:469.37
MA200:568.90
STO9:45.69
RSI14:53.19
WPR14:-46.56
MTM14:-16.51
ROC14:-0.03
Week High:473.55
Week Low:450.50
Month High:504.07
Month Low:450.50
Volatility:29.41