FRA, M2I2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.330	CHANGE: 0.03	OPEN: 1.370	HIGH: 1.400	ASK: 0.000	VOLUME: 6K
LAST: 1.330	CHG(%): 2.21	PREV: 1.360	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.370	1.400	1.320	1.330	6K
07 Aug 25	1.290	1.387	1.290	1.360	0
06 Aug 25	1.288	1.288	1.288	1.288	0
05 Aug 25	1.331	1.331	1.298	1.298	0
04 Aug 25	1.307	1.374	1.307	1.343	0
01 Aug 25	1.329	1.329	1.329	1.329	0
31 Jul 25	1.325	1.325	1.325	1.325	0
30 Jul 25	1.353	1.353	1.323	1.323	0
29 Jul 25	1.323	1.341	1.323	1.341	0
28 Jul 25	1.333	1.333	1.312	1.312	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330