FRA, MRU3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 358
LAST: 0.0100	CHG(%): 150.00	PREV: 0.0040	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0100	0.0100	0.0100	358
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0050	0.0050	0.0050	0.0050	0
04 Aug 25	0.0050	0.0050	0.0050	0.0050	0
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0
31 Jul 25	0.0040	0.0040	0.0040	0.0040	0
30 Jul 25	0.0050	0.0050	0.0050	0.0050	0
29 Jul 25	0.0050	0.0050	0.0050	0.0050	0
28 Jul 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100