FRA, MHL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 482.9	CHANGE: 1.45	OPEN: 476.2	HIGH: 482.9	ASK: 0.0	VOLUME: 602
LAST: 482.9	CHG(%): 0.30	PREV: 481.5	LOW: 475.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	476.2	482.9	475.1	482.9	602
12 Aug 25	476.3	481.5	476.3	481.5	30
11 Aug 25	475.1	481.3	475.1	481.3	14
08 Aug 25	478.0	482.8	478.0	479.5	48
07 Aug 25	480.4	487.0	480.4	483.7	0
06 Aug 25	487.9	490.2	481.5	481.5	0
05 Aug 25	483.1	494.7	483.1	485.7	0
04 Aug 25	474.4	480.3	474.4	480.3	0
01 Aug 25	479.3	479.3	469.5	469.5	0
31 Jul 25	460.8	481.2	460.8	481.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.9