FRA, MOGG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.520	CHANGE: 0.00	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 1K
LAST: 3.520	CHG(%): 0.00	PREV: 3.520	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.520	3.520	3.520	3.520	1K
08 Aug 25	3.520	3.520	3.520	3.520	1K
07 Aug 25	3.539	3.539	3.539	3.539	0
06 Aug 25	3.549	4.046	3.549	4.046	0
05 Aug 25	3.469	3.469	3.469	3.469	0
04 Aug 25	3.516	3.516	3.516	3.516	0
01 Aug 25	3.551	3.551	3.551	3.551	0
31 Jul 25	3.595	3.595	3.595	3.595	0
30 Jul 25	3.569	3.569	3.569	3.569	0
29 Jul 25	3.607	3.607	3.607	3.607	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520