FRA, MB01 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.420	CHANGE: 0.34	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 3
LAST: 4.420	CHG(%): 7.14	PREV: 4.760	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.420	4.420	4.420	4.420	3
11 Aug 25	4.760	4.760	4.760	4.760	3
08 Aug 25	4.640	4.640	4.640	4.640	3
07 Aug 25	4.621	4.621	4.621	4.621	0
06 Aug 25	4.780	4.780	4.780	4.780	0
05 Aug 25	4.782	4.782	4.782	4.782	0
04 Aug 25	4.799	4.799	4.799	4.799	0
01 Aug 25	5.232	5.232	5.232	5.232	0
31 Jul 25	5.197	5.197	5.197	5.197	0
30 Jul 25	5.146	5.146	5.146	5.146	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420