FRA, M5U End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.140	CHANGE: 0.07	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 10K
LAST: 1.140	CHG(%): 5.79	PREV: 1.210	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.140	1.140	1.140	1.140	10K
08 Aug 25	1.210	1.210	1.210	1.210	10K
07 Aug 25	1.227	1.227	1.227	1.227	0
06 Aug 25	1.248	1.248	1.248	1.248	0
05 Aug 25	1.147	1.147	1.147	1.147	0
04 Aug 25	1.255	1.255	1.255	1.255	0
01 Aug 25	1.217	1.250	1.217	1.250	0
31 Jul 25	1.308	1.308	1.308	1.308	0
30 Jul 25	1.135	1.135	1.135	1.135	0
29 Jul 25	1.161	1.161	1.161	1.161	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140