FRA, MDF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 10.44	CHANGE: 0.02	OPEN: 10.82	HIGH: 10.82	ASK: 0.00	VOLUME: 85
LAST: 10.44	CHG(%): 0.14	PREV: 10.43	LOW: 10.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.82	10.82	10.44	10.44	85
08 Aug 25	10.75	10.75	10.43	10.43	85
07 Aug 25	10.95	10.95	10.43	10.43	0
06 Aug 25	11.22	11.22	10.29	10.29	0
05 Aug 25	11.49	11.49	10.68	10.68	0
04 Aug 25	11.81	11.81	11.15	11.15	0
01 Aug 25	11.89	11.89	11.89	11.89	0
31 Jul 25	12.12	12.12	11.36	11.36	0
30 Jul 25	12.24	12.24	11.51	11.51	0
29 Jul 25	12.39	12.39	11.80	11.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.44