FRA, MA6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.018	CHANGE: 0.04	OPEN: 4.018	HIGH: 4.018	ASK: 0.000	VOLUME: 5
LAST: 4.018	CHG(%): 1.06	PREV: 3.976	LOW: 4.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.018	4.018	4.018	4.018	5
12 Aug 25	3.976	3.976	3.976	3.976	5
11 Aug 25	3.852	3.852	3.852	3.852	5
08 Aug 25	3.808	3.808	3.808	3.808	5
07 Aug 25	3.881	3.881	3.881	3.881	0
06 Aug 25	4.019	4.019	3.898	3.898	0
05 Aug 25	3.953	3.953	3.953	3.953	0
04 Aug 25	3.951	3.951	3.951	3.951	0
01 Aug 25	4.009	4.039	4.009	4.039	0
31 Jul 25	4.031	4.031	4.031	4.031	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.018