FRA, MSRB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.198	CHANGE: 0.02	OPEN: 3.198	HIGH: 3.198	ASK: 0.000	VOLUME: 200
LAST: 3.198	CHG(%): 0.76	PREV: 3.174	LOW: 3.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.198	3.198	3.198	3.198	200
07 Aug 25	3.174	3.174	3.174	3.174	0
06 Aug 25	3.049	3.049	3.049	3.049	0
05 Aug 25	2.990	2.990	2.990	2.990	0
04 Aug 25	3.045	3.045	3.045	3.045	0
01 Aug 25	3.216	3.216	3.216	3.216	0
31 Jul 25	3.137	3.137	3.137	3.137	0
30 Jul 25	3.151	3.151	3.151	3.151	0
29 Jul 25	3.347	3.347	3.347	3.347	0
28 Jul 25	3.470	3.470	3.470	3.470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.198