FRA, M5S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7500	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 420
LAST: 0.7500	CHG(%): 0.67	PREV: 0.7450	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7500	0.7500	0.7500	0.7500	420
07 Aug 25	0.7450	0.7450	0.7450	0.7450	0
06 Aug 25	0.7510	0.7510	0.7510	0.7510	0
05 Aug 25	0.7950	0.7950	0.7480	0.7480	0
04 Aug 25	0.7920	0.7920	0.7920	0.7920	0
01 Aug 25	0.7820	0.7820	0.7820	0.7820	0
31 Jul 25	0.8490	0.8490	0.8490	0.8490	0
30 Jul 25	0.7930	0.7930	0.7930	0.7930	0
29 Jul 25	0.7880	0.7880	0.7880	0.7880	0
28 Jul 25	0.7020	0.7890	0.7020	0.7890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500