FRA, MMX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 514.4	CHANGE: 3.68	OPEN: 514.4	HIGH: 514.4	ASK: 0.0	VOLUME: 50
LAST: 514.4	CHG(%): 0.72	PREV: 510.7	LOW: 514.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	514.4	514.4	514.4	514.4	50
07 Aug 25	510.7	510.7	510.7	510.7	0
06 Aug 25	528.8	524.7	528.8	524.7	0
05 Aug 25	517.9	517.9	517.9	517.9	0
04 Aug 25	498.3	498.3	498.3	498.3	0
01 Aug 25	498.5	498.5	498.5	498.5	0
31 Jul 25	504.3	504.3	504.3	504.3	0
30 Jul 25	498.6	498.6	498.6	498.6	0
29 Jul 25	498.2	498.2	498.2	498.2	0
28 Jul 25	502.7	502.7	502.7	502.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.4