FRA, MOV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 46.83	CHANGE: 0.08	OPEN: 46.71	HIGH: 47.30	ASK: 0.00	VOLUME: 200
LAST: 46.83	CHG(%): 0.17	PREV: 46.91	LOW: 46.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.71	47.30	46.71	46.83	200
07 Aug 25	46.75	47.12	46.70	46.91	0
06 Aug 25	47.07	47.07	46.81	46.81	0
05 Aug 25	46.37	46.37	46.34	46.34	0
04 Aug 25	46.86	47.26	47.00	47.00	0
01 Aug 25	46.19	47.02	46.50	47.02	0
31 Jul 25	47.65	48.18	47.12	47.11	0
30 Jul 25	47.62	48.13	47.62	47.55	0
29 Jul 25	48.56	48.56	47.58	47.58	0
28 Jul 25	49.26	49.26	47.94	47.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.83