FRA, MPI0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.983	CHANGE: 0.17	OPEN: 7.939	HIGH: 7.991	ASK: 0.000	VOLUME: 1.2K
LAST: 7.983	CHG(%): 2.20	PREV: 7.811	LOW: 7.939	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.939	7.991	7.939	7.983	1.2K
07 Aug 25	7.811	7.811	7.811	7.811	0
06 Aug 25	7.658	7.944	7.658	7.944	0
05 Aug 25	7.445	7.723	7.445	7.600	0
04 Aug 25	7.353	7.562	7.353	7.562	0
01 Aug 25	7.526	7.545	7.271	7.342	0
31 Jul 25	7.440	7.440	7.481	7.481	0
30 Jul 25	7.291	7.500	7.291	7.500	0
29 Jul 25	7.172	7.172	7.251	7.251	0
28 Jul 25	7.190	7.277	7.216	7.216	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.983