FRA, MCL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 0
LAST: 0.6750	CHG(%): 0.30	PREV: 0.6770	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.6750	0.6750	0.6750	0.6750
07 Aug 25	0.6770	0.6770	0.6770	0.6770
06 Aug 25	0.6990	0.6990	0.6990	0.6990
05 Aug 25	0.7120	0.7120	0.7120	0.7120
04 Aug 25	0.7140	0.7140	0.7140	0.7140
01 Aug 25	0.7470	0.7470	0.7470	0.7470
31 Jul 25	0.7170	0.7170	0.7170	0.7170
30 Jul 25	0.7420	0.7420	0.7190	0.7190
29 Jul 25	0.7100	0.7100	0.7100	0.7100
28 Jul 25	0.7050	0.7050	0.7050	0.7050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750