FRA, MOGB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.665	CHANGE: 0.37	OPEN: 7.340	HIGH: 7.665	ASK: 0.000	VOLUME: 21
LAST: 7.665	CHG(%): 5.07	PREV: 7.295	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.340	7.665	7.340	7.665	21
12 Aug 25	7.295	7.295	7.295	7.295	5
11 Aug 25	7.820	7.820	7.820	7.820	5
08 Aug 25	7.335	7.335	7.335	7.335	530
07 Aug 25	7.320	7.320	7.320	7.320	0
06 Aug 25	7.314	7.314	7.314	7.314	0
05 Aug 25	7.254	7.254	7.254	7.254	0
04 Aug 25	7.396	7.396	7.396	7.396	0
01 Aug 25	7.399	7.399	7.399	7.399	0
31 Jul 25	7.464	7.464	7.464	7.464	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.665