FRA, MTS1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 19.14	CHANGE: 0.31	OPEN: 18.81	HIGH: 19.14	ASK: 0.00	VOLUME: 150
LAST: 19.14	CHG(%): 1.57	PREV: 19.44	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.81	19.14	18.81	19.14	150
12 Aug 25	19.10	19.44	19.10	19.44	1.7K
11 Aug 25	18.65	18.90	18.65	18.90	135
08 Aug 25	18.74	18.74	18.74	18.74	270
07 Aug 25	18.40	18.38	18.40	18.38	0
06 Aug 25	18.37	18.53	18.37	18.53	0
05 Aug 25	18.34	18.34	18.34	18.34	0
04 Aug 25	18.01	18.01	18.01	18.01	0
01 Aug 25	17.98	17.98	17.98	17.98	0
31 Jul 25	18.13	18.13	18.17	18.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.14