EODData

FRA, MAH0: Mereo BioPharma Group plc

08 Aug 2025
LAST:

1.300

CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
5.8K
CHG(%):
1.37
PREV:
1.318
LOW:
1.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.3201.3201.3001.3005.8K
07 Aug 251.3181.3181.3181.3180
06 Aug 251.3861.3861.3861.3860
05 Aug 251.3981.3981.3981.3980
04 Aug 251.4091.4091.4091.4090
01 Aug 251.4481.5211.4481.5210
31 Jul 251.4861.4861.4861.4860
30 Jul 251.4611.4611.4611.4610
29 Jul 251.5991.5991.5991.5990
28 Jul 251.4701.4701.4701.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.36
MA20:1.45
MA50:1.93
MA200:2.54
RSI14:40.31
WPR14:-100.00
MTM14:-0.14
ROC14:-0.10
Week High:1.41
Week Low:1.30
Month High:2.37
Month Low:1.30
Volatility:116.41