FRA, MCS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 39.40	CHANGE: 1.40	OPEN: 39.40	HIGH: 39.40	ASK: 0.00	VOLUME: 2
LAST: 39.40	CHG(%): 3.68	PREV: 38.00	LOW: 39.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.40	39.40	39.40	39.40	2
12 Aug 25	38.00	38.00	38.00	38.00	2
11 Aug 25	37.80	37.80	37.80	37.80	2
08 Aug 25	37.40	37.40	37.40	37.40	2
07 Aug 25	38.26	38.26	38.26	38.26	0
06 Aug 25	38.35	38.35	38.35	38.35	0
05 Aug 25	38.52	38.52	38.52	38.52	0
04 Aug 25	38.25	38.25	38.25	38.25	0
01 Aug 25	39.41	39.41	39.41	39.41	0
31 Jul 25	40.80	40.80	40.80	40.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40