FRA, MGM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.760	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 0.08	PREV: 3.763	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	3.760	3.760	3.760	3.760
06 Aug 25	3.763	3.763	3.763	3.763
05 Aug 25	3.742	3.742	3.742	3.742
04 Aug 25	3.742	3.742	3.742	3.742
01 Aug 25	3.728	3.728	3.728	3.728
31 Jul 25	3.726	3.726	3.726	3.726
30 Jul 25	3.768	3.768	3.768	3.768
29 Jul 25	3.762	3.762	3.762	3.762
28 Jul 25	3.759	3.759	3.759	3.759
25 Jul 25	3.741	3.741	3.741	3.741

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760