FRA, M1W End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 250
LAST: 0.3800	CHG(%): 2.06	PREV: 0.3880	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3800	0.3800	0.3800	0.3800	250
08 Aug 25	0.3880	0.3880	0.3880	0.3880	250
07 Aug 25	0.4000	0.4000	0.4000	0.4000	0
06 Aug 25	0.4040	0.4040	0.4040	0.4040	0
05 Aug 25	0.3740	0.3740	0.3740	0.3740	0
04 Aug 25	0.3980	0.3980	0.3980	0.3980	0
01 Aug 25	0.3950	0.3950	0.3950	0.3950	0
31 Jul 25	0.4090	0.4090	0.4090	0.4090	0
30 Jul 25	0.4050	0.4050	0.4050	0.4050	0
29 Jul 25	0.4080	0.4080	0.4080	0.4080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800