FRA, MBG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 52.00	CHANGE: 0.50	OPEN: 51.30	HIGH: 52.36	ASK: 0.00	VOLUME: 2.1K
LAST: 52.00	CHG(%): 0.98	PREV: 51.50	LOW: 51.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.30	52.36	51.30	52.00	2.1K
07 Aug 25	49.70	51.66	49.72	51.50	0
06 Aug 25	50.03	49.97	49.19	49.93	0
05 Aug 25	48.79	49.69	48.74	49.78	0
04 Aug 25	49.39	49.33	49.07	49.28	0
01 Aug 25	50.43	49.72	49.03	49.03	0
31 Jul 25	51.19	51.76	50.42	49.88	0
30 Jul 25	52.98	52.80	51.52	51.52	0
29 Jul 25	53.33	53.86	52.56	52.56	0
28 Jul 25	56.67	56.64	53.90	54.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00