FRA, MEY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 61.00	CHANGE: 0.60	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 37
LAST: 61.00	CHG(%): 0.99	PREV: 60.40	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.00	61.00	61.00	61.00	37
07 Aug 25	60.40	60.40	60.40	60.40	0
06 Aug 25	63.30	63.30	63.30	63.30	0
05 Aug 25	62.17	62.17	62.17	62.17	0
04 Aug 25	61.15	61.15	61.15	61.15	0
01 Aug 25	59.02	59.02	59.02	59.02	0
31 Jul 25	58.65	58.65	58.65	58.65	0
30 Jul 25	59.04	59.04	59.04	59.04	0
29 Jul 25	60.37	60.37	60.37	60.37	0
28 Jul 25	59.21	59.21	59.21	59.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00