FRA, MACV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.074	CHANGE: 0.00	OPEN: 5.093	HIGH: 5.093	ASK: 0.000	VOLUME: 0
LAST: 5.074	CHG(%): 0.08	PREV: 5.070	LOW: 5.074	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.093	5.093	5.074	5.074
08 Aug 25	5.078	5.092	5.070	5.070
07 Aug 25	5.135	5.071	5.123	5.123
06 Aug 25	5.044	5.047	5.117	5.117
05 Aug 25	5.087	5.123	5.043	5.043
04 Aug 25	5.002	5.069	5.002	5.059
01 Aug 25	5.091	5.141	5.043	5.141
31 Jul 25	5.118	5.069	5.046	5.046
30 Jul 25	5.044	5.097	5.022	5.022
29 Jul 25	5.070	5.034	5.070	5.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.074