FRA, MSQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 60.58	CHANGE: 1.58	OPEN: 60.58	HIGH: 60.58	ASK: 0.00	VOLUME: 121
LAST: 60.58	CHG(%): 2.68	PREV: 59.00	LOW: 60.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	60.58	60.58	60.58	60.58	121
12 Aug 25	59.00	59.00	59.00	59.00	121
11 Aug 25	59.10	59.10	59.10	59.10	121
08 Aug 25	59.18	59.18	59.18	59.18	121
07 Aug 25	58.76	58.76	58.76	58.76	0
06 Aug 25	60.10	60.10	60.10	60.10	0
05 Aug 25	59.62	59.62	59.62	59.62	0
04 Aug 25	59.29	59.29	59.29	59.29	0
01 Aug 25	59.57	59.57	59.57	59.57	0
31 Jul 25	57.23	57.23	57.23	57.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.58