FRA, M4ZA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.966	CHANGE: 0.02	OPEN: 7.946	HIGH: 7.990	ASK: 0.000	VOLUME: 200
LAST: 7.966	CHG(%): 0.20	PREV: 7.982	LOW: 7.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.946	7.990	7.946	7.966	200
07 Aug 25	7.780	8.066	7.780	7.982	0
06 Aug 25	7.801	8.031	7.743	7.830	0
05 Aug 25	7.976	7.982	7.822	7.976	0
04 Aug 25	7.854	7.829	7.837	7.906	0
01 Aug 25	7.851	7.964	7.860	7.923	0
31 Jul 25	8.128	8.128	7.970	7.966	0
30 Jul 25	8.138	8.276	8.071	8.071	0
29 Jul 25	8.090	8.274	8.090	8.153	0
28 Jul 25	8.058	8.143	8.058	8.006	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.966