NASDAQ, CNFRZ End of Day and Historical Stock Data [Conifer Holdings Inc 9.75%]

26 Jun 2025

LAST: 19.95	CHANGE: 0.05	OPEN: 19.95	HIGH: 19.95	ASK: 0.00	VOLUME: 100
LAST: 19.95	CHG(%): 0.25	PREV: 20.00	LOW: 19.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.44	19.20	17.55	18.50	3K
07 Aug 25	19.70	19.70	17.56	18.23	3.9K
04 Aug 25	18.45	19.30	17.30	18.00	3K
01 Aug 25	17.16	17.61	17.16	17.50	1.3K
30 Jul 25	19.45	19.45	18.58	18.58	1.9K
24 Jul 25	19.90	19.90	19.90	19.90	1.7K
21 Jul 25	19.10	19.90	19.10	19.90	200
18 Jul 25	19.90	19.90	19.01	19.90	2.3K
17 Jul 25	18.16	18.16	18.16	18.16	100
15 Jul 25	20.00	20.00	20.00	20.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.95