NASDAQ, CNFR End of Day and Historical Stock Data [Conifer Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CNFR:

14 Aug 25 16:30

LAST: 0.8186	CHANGE: 0.02	OPEN: 0.7900	HIGH: 0.8186	ASK: 6.8500	VOLUME: 14.5K
LAST: 0.8186	CHG(%): 2.52	PREV: 0.7985	LOW: 0.7899	BID: 30.3214

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7900	0.8300	0.7899	0.8186	14.5K
13 Aug 25	0.8500	0.8601	0.7985	0.7985	4.4K
12 Aug 25	0.8000	0.9028	0.7981	0.8000	8.9K
11 Aug 25	0.7715	0.8777	0.7715	0.8444	2.1K
08 Aug 25	0.8100	0.8852	0.8015	0.8203	2.7K
07 Aug 25	0.8390	0.9307	0.8085	0.8085	1.6K
06 Aug 25	0.8005	0.8267	0.7400	0.7985	10.3K
05 Aug 25	0.8201	0.8494	0.7301	0.8494	3.4K
04 Aug 25	0.8100	0.8400	0.8100	0.8400	1.7K
01 Aug 25	0.7516	0.8384	0.7516	0.8200	4.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-10.86
PEG Ratio:	-0.17
EPS Ratio:	-2.94
PtB:	0.36
PtS:	0.50
Shares:	12.22M
Market Cap:	10.01M
52wk range:	0.42 - 1.91

TECHNICALS

MA5:	0.82
MA20:	0.85
MA50:	0.81
MA200:	0.90
STO9:	5.45
RSI14:	40.24
WPR14:	-86.37
MTM14:	-0.13
ROC14:	-0.13
Week High:	0.93
Week Low:	0.77
Month High:	0.98
Month Low:	0.73