EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COHU:

14 Aug 25 16:30
LAST:

20.91

CHANGE:
 0.22		OPEN:
20.61		HIGH:
21.01		ASK:
20.00		VOLUME:
289.8K
CHG(%):
1.04		PREV:
21.13		LOW:
20.32		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2520.6121.0120.3220.91289.7K
13 Aug 2520.9721.3620.6621.13407.7K
12 Aug 2519.4720.6519.3420.62325.7K
11 Aug 2519.4419.5918.9219.18447.9K
08 Aug 2519.6719.8719.0819.39382.2K
07 Aug 2519.3919.6218.9519.55379.4K
06 Aug 2518.4118.8818.1718.85553.3K
05 Aug 2518.8818.9718.1818.47543K
04 Aug 2519.1319.2618.6318.87370.9K
01 Aug 2519.1819.6417.8719.131.28M

COMPANY PROFILE

Name:
About:Cohu, Inc. (?Cohu?, ?we?, ?our? and ?us?) was incorporated under the laws of  California in 1947, as Kalbfell Lab, Inc. and commenced active operations in the  same year. Our name was changed to Kay Lab in 1954. In 1957, Cohu was  reincorporated under the laws of the State of Delaware as Cohu Electronics, Inc.  and in 1972, our name was changed to Cohu, Inc.  We have three reportable segments as defined by Financial Accounting Standards  Board (?FASB?) Statement No. 131, Disclosures about Segments of an Enterprise  and Related Information, (?Statement No. 131?). Our three segments are:  semiconductor equipment, television cameras and microwave communications. In  May 2006, we sold substantially all the assets of FRL, Incorporated (?FRL?),  which comprised our metal detection equipment segment. As a result of the  divestiture of FRL, we are reporting FRL as a discontinued operation for all  periods presented.  ...
Sector:Capital Goods
Industry:Electrical Products
CUSIP:192576106
CIK:0021535

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.30
PEG Ratio:1.63
EPS Ratio:-1.84
DivYield:0.96
PtB:1.15
PtS:2.22
EBITDA:37.41M
Shares:46.5M
Market Cap:972.37M
52wk range:12.57 - 29.42

TECHNICALS

MA5:20.25
MA20:19.44
MA50:19.35
MA200:20.66
STO9:91.80
RSI14:62.17
WPR14:-6.73
MTM14:1.41
ROC14:0.07
Week High:21.36
Week Low:18.92
Month High:21.36
Month Low:17.80