The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CVGI:
14 Aug 25 16:16
LAST:
1.810
CHANGE:
0.09
OPEN:
1.890
HIGH:
1.890
ASK:
7.000
VOLUME:
117K
CHG(%):
4.74
PREV:
1.900
LOW:
1.780
BID:
9.880
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
14 Aug 25
1.890
1.890
1.780
1.810
117.4K
13 Aug 25
1.850
1.935
1.850
1.900
154.6K
12 Aug 25
1.800
1.880
1.780
1.840
129.6K
11 Aug 25
1.800
1.863
1.750
1.830
168.9K
08 Aug 25
1.760
1.800
1.700
1.760
173.6K
07 Aug 25
1.890
1.900
1.750
1.760
122.8K
06 Aug 25
1.880
1.900
1.650
1.900
438.2K
05 Aug 25
1.860
1.950
1.700
1.800
299.4K
04 Aug 25
1.710
1.970
1.621
1.850
445.8K
01 Aug 25
1.650
1.710
1.620
1.680
137.1K
COMPANY PROFILE
Name:
About:
Commercial Vehicle Group, Inc. (a Delaware corporation formed in August 2002) and its subsidiaries, is a leading supplier of fully integrated system solutions for the global commercial vehicle market, including the heavy-duty truck market, the construction and agriculture markets and the specialty and military transportation markets. Our products include static and suspension seat systems, interior trim systems (including instrument panels, door panels, headliners, cabinetry and floor systems), cab structures and components, mirrors, wiper systems, electronic wire harness assemblies and controls and switches specifically designed for applications in commercial vehicles. We are differentiated from suppliers to the automotive industry by our ability to manufacture low volume customized products on a sequenced basis to meet the requirements of our customers. ...
Sector:
Capital Goods
Industry:
Auto Parts:O.E.M.
CIK:
1290900
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 05, 2004
Purchase Intraday History
for this symbol from Aug 05, 2004
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
5.35
PEG Ratio:
1.87
EPS Ratio:
-1.21
PtB:
0.46
PtS:
0.36
EBITDA:
43.45M
Shares:
34.64M
Market Cap:
62.69M
52wk range:
0.81 - 3.81
TECHNICALS
MA5:
1.83
MA20:
1.83
MA50:
1.70
MA200:
1.81
STO9:
51.61
RSI14:
41.84
WPR14:
-50.00
MTM14:
-0.13
ROC14:
-0.07
Week High:
1.94
Week Low:
1.70
Month High:
2.01
Month Low:
1.62
Volatility:
20.91