NASDAQ, CIFR End of Day and Historical Stock Data [Cipher Mining Inc]

08 Aug 25 16:24

LAST: 4.750	CHANGE: 0.12	OPEN: 4.960	HIGH: 4.980	ASK: 0.000	VOLUME: 18.35M
LAST: 4.750	CHG(%): 2.46	PREV: 4.870	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.960	4.980	4.550	4.750	18.45M
07 Aug 25	5.180	5.290	4.820	4.870	20.7M
06 Aug 25	5.040	5.210	4.950	5.210	17.44M
05 Aug 25	5.122	5.145	4.910	5.010	15.85M
04 Aug 25	4.990	5.205	4.930	5.190	17.3M
01 Aug 25	5.032	5.250	4.920	4.930	18.98M
31 Jul 25	5.610	5.740	5.420	5.460	18.62M
30 Jul 25	5.800	5.860	5.300	5.450	16.05M
29 Jul 25	6.160	6.190	5.640	5.680	21.84M
28 Jul 25	6.590	6.635	6.080	6.160	17.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750