NASDAQ, CSB End of Day and Historical Stock Data [Victory US Smallcap HI Div Vol Wtd ETF]

08 Aug 25 16:30

LAST: 56.27	CHANGE: 0.25	OPEN: 56.17	HIGH: 56.46	ASK: 41.12	VOLUME: 16K
LAST: 56.27	CHG(%): 0.45	PREV: 56.02	LOW: 55.91	BID: 40.81

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.17	56.46	55.91	56.27	16K
07 Aug 25	56.47	56.55	55.94	56.02	15.9K
06 Aug 25	56.24	56.24	56.00	56.09	14.5K
05 Aug 25	56.28	56.49	55.94	56.45	10.5K
04 Aug 25	55.52	56.30	55.52	56.22	9.5K
01 Aug 25	55.70	55.70	54.93	55.33	14.5K
31 Jul 25	56.30	56.44	56.01	56.15	22.6K
30 Jul 25	57.33	57.38	56.40	56.61	24.8K
29 Jul 25	57.64	57.64	57.12	57.32	9.3K
28 Jul 25	57.53	57.63	57.29	57.45	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.27