NASDAQ, CRGOW End of Day and Historical Stock Data [Freightos Limited Warrants]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CRGOW:

14 Aug 25 16:16

LAST: 0.2900	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3000	ASK: 0.0000	VOLUME: 53.5K
LAST: 0.2900	CHG(%): 1.72	PREV: 0.2900	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2903	0.3000	0.2800	0.2950	53.5K
13 Aug 25	0.2900	0.2900	0.2900	0.2900	1K
11 Aug 25	0.2750	0.2989	0.2500	0.2989	96.5K
08 Aug 25	0.2700	0.2778	0.2603	0.2778	28.6K
07 Aug 25	0.2700	0.2700	0.2500	0.2500	20.8K
05 Aug 25	0.2700	0.2700	0.2550	0.2550	5K
04 Aug 25	0.2600	0.2700	0.2600	0.2650	25.7K
01 Aug 25	0.2452	0.2452	0.2326	0.2350	20.6K
31 Jul 25	0.2600	0.2650	0.2301	0.2399	13.4K
30 Jul 25	0.2700	0.2751	0.2600	0.2600	23.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.24
MA50:	0.20
MA200:	0.18
STO9:	92.79
RSI14:	64.40
WPR14:	-4.39
MTM14:	0.09
ROC14:	0.40
Week High:	0.30
Week Low:	0.25
Month High:	0.30
Month Low:	0.16