NASDAQ, COOTW End of Day and Historical Stock Data [Australian Oilseeds Holdings WT]

12 Aug 25 16:42

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0188	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0162	CHG(%): 5.26	PREV: 0.0171	LOW: 0.0162	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0188	0.0188	0.0162	0.0162	2.2K
11 Aug 25	0.0161	0.0171	0.0161	0.0171	800
08 Aug 25	0.0187	0.0208	0.0187	0.0208	300
07 Aug 25	0.0213	0.0213	0.0212	0.0212	800
04 Aug 25	0.0204	0.0218	0.0161	0.0218	1.9K
01 Aug 25	0.0220	0.0220	0.0220	0.0220	3.9K
30 Jul 25	0.0200	0.0201	0.0200	0.0201	800
29 Jul 25	0.0200	0.0220	0.0200	0.0220	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162