NASDAQ, CATY End of Day and Historical Stock Data [Cathay Genl Bncp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CATY:

12 Aug 25 16:38

LAST: 47.55	CHANGE: 2.07	OPEN: 45.85	HIGH: 47.58	ASK: 38.02	VOLUME: 479.5K
LAST: 47.55	CHG(%): 4.55	PREV: 45.48	LOW: 45.30	BID: 34.05

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	45.85	47.58	45.30	47.55	479.5K
11 Aug 25	45.40	45.62	44.99	45.48	368.7K
08 Aug 25	45.15	45.54	44.69	45.40	261.8K
07 Aug 25	45.61	45.61	44.65	44.78	288.5K
06 Aug 25	45.55	45.74	45.01	45.04	447.2K
05 Aug 25	45.53	46.08	44.74	45.64	366.2K
04 Aug 25	44.55	45.53	44.23	45.52	422.7K
01 Aug 25	44.71	44.93	43.66	44.83	573.3K
31 Jul 25	45.31	45.78	45.06	45.22	441.1K
30 Jul 25	46.60	46.98	45.57	45.87	361.5K

COMPANY PROFILE

Name:
About:	Cathay General Bancorp is a corporation that was organized in 1990 under the laws of the State of Delaware. We are the holding company of Cathay Bank, a California state-chartered commercial bank. Our principal current business activity is to hold all of the outstanding stock of Cathay Bank. In the future, we may become an operating company or acquire savings institutions, other banks, or companies engaged in bank-related activities and may engage in or acquire such other businesses, or activities as may be permitted by applicable law. Our only office, and our principal place of business, is currently located at the main office of our wholly owned subsidiary, Cathay Bank, at 777 North Broadway, Los Angeles, California 90012. Our telephone number is (213) 625-4700. We plan to move our principal office to 9650 Flair Drive, El Monte, California 91731 in the second half of 2008. Our common stock is traded on the NASDAQ Global Select Market and our trading symbol is ?CATY?. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0861842

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 21, 1990

Purchase Intraday History
for this symbol from Dec 21, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.14
PEG Ratio:	2.12
EPS Ratio:	3.95
DivYield:	2.01
PtB:	1.17
PtS:	7.11
Shares:	70.13M
Market Cap:	3.335B
52wk range:	36.06 - 55.29

TECHNICALS

MA5:	45.65
MA20:	46.59
MA50:	45.85
MA200:	45.89
STO9:	52.01
RSI14:	44.21
MTM14:	0.59
ROC14:	0.01
Week High:	47.58
Week Low:	44.65
Month High:	49.38
Month Low:	43.66
Volatility:	16.54