NASDAQ, CYCUW End of Day and Historical Stock Data [Cycurion Inc WT]

08 Aug 25 16:30

LAST: 0.0655	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0675	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0655	CHG(%): 2.34	PREV: 0.0640	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0600	0.0675	0.0600	0.0655	6.6K
07 Aug 25	0.0650	0.0746	0.0610	0.0640	108.7K
06 Aug 25	0.0606	0.0606	0.0606	0.0606	300
05 Aug 25	0.0550	0.0550	0.0550	0.0550	9K
04 Aug 25	0.0530	0.0530	0.0530	0.0530	100
01 Aug 25	0.0530	0.0689	0.0525	0.0540	42K
31 Jul 25	0.0522	0.0522	0.0521	0.0521	1.3K
30 Jul 25	0.0499	0.0499	0.0499	0.0499	1.9K
29 Jul 25	0.0520	0.0529	0.0495	0.0499	23.8K
28 Jul 25	0.0528	0.0528	0.0528	0.0528	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0655