NASDAQ, CAPNR End of Day and Historical Stock Data [Cayson Acquisition Corp Right]

11 Aug 25 16:25

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 300
LAST: 0.1700	CHG(%): 6.00	PREV: 0.1800	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1800	0.1800	0.1692	0.1692	300
07 Aug 25	0.1800	0.1800	0.1800	0.1800	100
04 Aug 25	0.1900	0.2090	0.1875	0.1900	6.1K
31 Jul 25	0.1800	0.1800	0.1800	0.1800	100
24 Jul 25	0.1900	0.1900	0.1900	0.1900	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700