NASDAQ, CMPR End of Day and Historical Stock Data [Cimpress N.V. Ord]

11 Aug 25 16:29

LAST: 55.35	CHANGE: 0.01	OPEN: 55.41	HIGH: 56.10	ASK: 95.85	VOLUME: 192.6K
LAST: 55.35	CHG(%): 0.02	PREV: 55.36	LOW: 54.58	BID: 82.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	55.41	56.43	54.58	55.35	192.5K
08 Aug 25	55.85	56.11	54.52	55.36	178.5K
07 Aug 25	55.24	56.65	54.93	55.48	199K
06 Aug 25	55.58	55.88	54.23	54.44	274.1K
05 Aug 25	54.35	56.19	53.89	55.44	254.5K
04 Aug 25	53.20	54.61	48.51	53.88	313.3K
01 Aug 25	54.50	55.24	52.74	53.19	381.7K
31 Jul 25	55.59	56.80	54.27	55.31	349.6K
30 Jul 25	53.65	58.14	53.53	55.74	725.9K
29 Jul 25	49.70	50.17	48.61	49.72	329.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.35