NASDAQ, CFO End of Day and Historical Stock Data [Victory US 500 Ehnd Vol Wtd ETF]

08 Aug 25 16:23

LAST: 71.71	CHANGE: 0.24	OPEN: 71.71	HIGH: 71.89	ASK: 42.85	VOLUME: 33.2K
LAST: 71.71	CHG(%): 0.34	PREV: 71.47	LOW: 71.63	BID: 42.74

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.71	71.89	71.63	71.71	33.1K
07 Aug 25	72.01	72.07	71.31	71.47	8.4K
06 Aug 25	71.67	71.77	71.54	71.60	6.5K
05 Aug 25	71.94	71.97	71.61	71.63	4.4K
04 Aug 25	71.42	71.82	71.42	71.82	3.4K
01 Aug 25	71.12	71.12	70.63	70.96	4.4K
31 Jul 25	71.91	72.20	71.56	71.65	11.2K
30 Jul 25	72.57	72.65	71.86	72.14	4.6K
29 Jul 25	72.79	72.79	72.50	72.59	4.5K
28 Jul 25	72.97	72.97	72.62	72.64	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.71