NASDAQ, CRGX End of Day and Historical Stock Data [Cargo Therapeutics Inc]

14 Aug 25 16:16

LAST: 4.460	CHANGE: 0.00	OPEN: 4.460	HIGH: 4.500	ASK: 0.000	VOLUME: 453.1K
LAST: 4.460	CHG(%): 0.00	PREV: 4.460	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.460	4.500	4.460	4.460	471.1K
13 Aug 25	4.460	4.470	4.450	4.460	1.37M
12 Aug 25	4.470	4.490	4.450	4.460	1.81M
11 Aug 25	4.500	4.505	4.470	4.480	2.42M
08 Aug 25	4.470	4.500	4.460	4.490	1.25M
07 Aug 25	4.460	4.490	4.460	4.480	1.01M
06 Aug 25	4.470	4.470	4.460	4.460	602.9K
05 Aug 25	4.490	4.490	4.450	4.460	718K
04 Aug 25	4.500	4.500	4.460	4.480	587.1K
01 Aug 25	4.470	4.495	4.450	4.490	673.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460