EODData

CYCC

08 Aug 25 16:59
LAST:

8.780

CHANGE:
 0.19
OPEN:
8.910
HIGH:
10.080
ASK:
1.400
VOLUME:
227.3K
CHG(%):
2.12
PREV:
8.970
LOW:
8.700
BID:
1.480
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.91010.0808.7008.780231K0
07 Aug 257.7009.7707.4508.970463.4K0
06 Aug 257.8807.9087.2067.410182.4K0
05 Aug 2510.53010.5807.9108.2101.62M0
04 Aug 259.62010.0709.2809.810169.3K0
01 Aug 2510.76010.9269.5009.720145.3K0
31 Jul 2512.14012.25011.16411.210117.8K0
30 Jul 2512.71014.15012.20012.390153.3K0
29 Jul 2514.68015.03012.28013.250250.5K0
28 Jul 2515.21016.28014.69015.390195.5K0

COMPANY PROFILE

NASDAQ, CYCC - Cyclacel Pharmaceuti

We are a clinical-stage biopharmaceutical company dedicated to the discovery, development and eventual commercialization of novel, mechanism-targeted drugs to treat human cancers and other serious disorders. We describe drugs, compounds or molecules as mechanism-targeted if they are designed to affect identified biological processes through known mechanisms and novel if they have been recently discovered using advanced technologies. Our core area of expertise is in cell cycle biology, or the processes by which cells divide and multiply. We focus primarily on the discovery and development of orally available anticancer agents that target the cell cycle with the aim of slowing the progression or shrinking the size of tumors, and enhancing quality of life and improving survival rates of cancer patients. We have been focused on the cell cycle since our inception. We were founded in 1996 by Professor Sir David Lane, a recognized leader in the field of tumor suppressor biology who discovered the p53 protein, which operates as one of the body's own anticancer "drugs" by inhibiting cell cycle targets.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:0.0819
PEG Ratio:N/A
EPS:43.2
DivYield:N/A
PtB:0.9989
PtS:N/A
EBITDA:N/A
Shares:23.76M
Market Cap:208.61M
52wk range:0.17 - 19.87

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0