EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COIN:

12 Aug 25 10:53
LAST:

318.9

CHANGE:
 0.73		OPEN:
329.4		HIGH:
329.4		ASK:
3.4		VOLUME:
4.13M
CHG(%):
0.23		PREV:
319.6		LOW:
314.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25329.4329.4314.3318.94.13M
11 Aug 25322.1333.7318.8319.614.66M
08 Aug 25311.4313.7301.2310.59.25M
07 Aug 25311.2317.9307.0310.813.86M
06 Aug 25297.6304.8293.3303.615.98M
05 Aug 25307.1312.9297.2298.016.86M
04 Aug 25319.5324.0311.0318.212.11M
01 Aug 25335.1337.6310.6314.731.34M
31 Jul 25382.9387.1376.8377.812.37M
30 Jul 25383.0386.6372.7377.511.1M

COMPANY PROFILE

Name:
About:Converted Organics Inc. is transitioning from a development stage company (first  reported revenues were in February 2008) to a fully operational company that  seeks to construct processing facilities that will use food waste as raw  material to manufacture all-natural soil amendment products combining  nutritional and disease suppression characteristics. In addition to our sales in  the agribusiness market, we plan to sell and distribute our products in the turf  management and retail markets. We have obtained a long-term lease for a site in  a portion of an industrial building in Woodbridge, New Jersey that the landlord  is modifying and that we will equip as our first internally constructed organic  waste conversion facility (the ?Woodbridge facility?). We currently have no  operations at the Woodbridge facility, and do not expect to generate any revenue  until the facility is completely operational, which the Company expects to occur  in the second quarter of 2008.  ...
Sector:Basic Industries
Industry:Agricultural Chemicals

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:66.63
EPS Ratio:5.34
PtB:8.65
PtS:2.02
Shares:211.41M
Market Cap:67.416B
52wk range:142.58 - 444.65

TECHNICALS

MA5:312.68
MA20:361.67
MA50:333.61
MA200:266.91
STO9:20.59
RSI14:22.27
WPR14:-78.83
MTM14:-77.81
ROC14:-0.20
Week High:333.66
Week Low:293.31
Month High:444.65
Month Low:293.31
Volatility:8.48